Allreal Holding AG (ALLN.SW)
CHF 182.0
(0.11%)
CHF 182.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 185.8 | 185.8 | 185.2 | 185.8 | 919.00 |
| 03 Jun, 2025 | 188.4 | 188.8 | 187.6 | 187.6 | 1822.00 |
| 02 Jun, 2025 | 188.4 | 189.0 | 187.6 | 188.8 | 2888.00 |
| 30 May, 2025 | 187.2 | 189.6 | 187.0 | 188.2 | 59.29 Thousand |
| 28 May, 2025 | 187.4 | 188.4 | 186.6 | 186.8 | 18.95 Thousand |
| 27 May, 2025 | 188.8 | 188.8 | 187.4 | 187.4 | 25.12 Thousand |
| 26 May, 2025 | 188.6 | 189.0 | 188.0 | 188.8 | 10.85 Thousand |
| 23 May, 2025 | 188.2 | 189.0 | 187.2 | 188.0 | 44.84 Thousand |
| 22 May, 2025 | 188.4 | 188.4 | 186.8 | 187.6 | 32.01 Thousand |
| 21 May, 2025 | 186.6 | 188.4 | 186.4 | 188.4 | 20.1 Thousand |
SPQS
WIZEY
2386
GENESYS
0QNM
GLPEF