Allreal Holding AG (ALLN.SW)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 183.0 183.0 180.0 180.8 9904.00
11 Apr, 2025 179.8 182.2 178.8 181.8 46.77 Thousand
10 Apr, 2025 183.0 183.0 177.4 179.4 35.47 Thousand
09 Apr, 2025 176.0 176.8 173.0 176.4 49.01 Thousand
08 Apr, 2025 177.8 179.0 175.2 178.6 37.97 Thousand
07 Apr, 2025 173.0 180.6 171.6 174.8 78.14 Thousand
04 Apr, 2025 180.4 181.6 176.8 178.2 108.21 Thousand
03 Apr, 2025 182.0 182.6 179.0 180.2 68.67 Thousand
02 Apr, 2025 184.0 184.0 181.6 181.6 39.68 Thousand
01 Apr, 2025 183.8 185.0 183.8 184.6 30.22 Thousand