Allreal Holding AG (ALLN.SW)
CHF 182.0
(0.11%)
CHF 182.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 186.6 | 188.4 | 186.4 | 188.4 | 20.1 Thousand |
| 20 May, 2025 | 187.0 | 188.0 | 186.8 | 188.0 | 14.99 Thousand |
| 19 May, 2025 | 186.4 | 187.2 | 184.8 | 187.2 | 29.04 Thousand |
| 16 May, 2025 | 184.0 | 186.8 | 184.0 | 186.8 | 34.93 Thousand |
| 15 May, 2025 | 181.0 | 183.6 | 181.0 | 183.6 | 25.92 Thousand |
| 14 May, 2025 | 180.4 | 182.0 | 179.8 | 180.6 | 32.1 Thousand |
| 13 May, 2025 | 181.4 | 181.6 | 179.8 | 180.2 | 28.99 Thousand |
| 12 May, 2025 | 184.2 | 184.2 | 179.8 | 182.0 | 63.69 Thousand |
| 09 May, 2025 | 184.6 | 184.8 | 183.4 | 184.0 | 27.9 Thousand |
| 08 May, 2025 | 185.4 | 186.0 | 184.0 | 184.0 | 23.58 Thousand |
SPQS
WIZEY
2386
GENESYS
0QNM
GLPEF