Allreal Holding AG (ALLN.SW)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 184.4 185.4 183.4 185.2 34.56 Thousand
06 May, 2025 184.0 184.6 183.0 184.6 67.29 Thousand
05 May, 2025 182.0 184.2 181.4 183.8 16.4 Thousand
02 May, 2025 182.2 182.8 181.2 182.0 54.06 Thousand
30 Apr, 2025 180.0 181.8 179.6 181.8 56.45 Thousand
29 Apr, 2025 180.0 180.8 178.8 179.4 46.4 Thousand
28 Apr, 2025 184.2 186.2 183.4 186.0 41.6 Thousand
25 Apr, 2025 184.6 185.4 183.2 184.0 48.74 Thousand
24 Apr, 2025 184.8 185.8 184.2 185.2 19.86 Thousand
23 Apr, 2025 185.2 185.6 183.8 185.0 32.31 Thousand