Allreal Holding AG (ALLN.SW)

CHF 161.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 161.0 161.2 159.4 159.8 19.67 Thousand
27 Nov, 2024 158.0 161.0 155.4 161.0 42.45 Thousand
26 Nov, 2024 160.8 160.8 159.4 160.4 19.57 Thousand
25 Nov, 2024 160.0 161.0 159.2 160.2 30.6 Thousand
22 Nov, 2024 157.6 159.8 157.0 159.4 20.84 Thousand
21 Nov, 2024 156.6 157.2 155.8 156.4 17.22 Thousand
20 Nov, 2024 158.0 158.2 156.2 156.8 17.6 Thousand
19 Nov, 2024 157.0 158.0 156.2 157.4 36.4 Thousand
18 Nov, 2024 158.6 158.6 156.2 157.4 14.82 Thousand
15 Nov, 2024 157.6 158.4 156.4 158.0 19.23 Thousand