Allreal Holding AG (ALLN.SW)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 141.6 145.2 141.6 144.2 18.71 Thousand
08 Nov, 2023 143.6 143.6 141.8 141.8 14.18 Thousand
07 Nov, 2023 142.0 144.0 142.0 143.2 13.05 Thousand
06 Nov, 2023 146.8 146.8 142.6 142.8 21.01 Thousand
03 Nov, 2023 146.4 148.2 146.0 146.0 7745.00
02 Nov, 2023 144.6 147.8 144.0 146.8 32.53 Thousand
01 Nov, 2023 146.0 146.0 144.0 144.0 15.89 Thousand
31 Oct, 2023 144.4 145.8 144.2 145.8 33.8 Thousand
30 Oct, 2023 145.0 145.0 143.4 143.4 8359.00
27 Oct, 2023 144.2 145.2 143.4 144.2 10.59 Thousand