Allreal Holding AG (ALLN.SW)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 147.4 147.4 144.4 145.6 8152.00
22 Nov, 2023 144.4 146.4 144.4 146.4 14.58 Thousand
21 Nov, 2023 144.6 146.6 144.4 144.8 13.77 Thousand
20 Nov, 2023 147.0 147.0 145.4 146.6 15.59 Thousand
17 Nov, 2023 145.0 147.2 145.0 146.6 19.34 Thousand
16 Nov, 2023 148.8 148.8 145.6 145.8 22.3 Thousand
15 Nov, 2023 149.8 150.6 147.4 147.4 24.42 Thousand
14 Nov, 2023 144.6 149.8 144.6 149.4 33.29 Thousand
13 Nov, 2023 143.8 144.8 143.2 144.0 20.35 Thousand
10 Nov, 2023 143.6 143.6 141.8 143.2 24.7 Thousand