Allreal Holding AG (ALLN.SW)

CHF 161.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 145.8 146.8 143.6 143.6 117.57 Thousand
29 Nov, 2023 144.2 146.2 144.2 146.2 14.56 Thousand
28 Nov, 2023 145.6 145.6 143.6 145.0 16.35 Thousand
27 Nov, 2023 145.4 146.2 145.0 146.2 10.4 Thousand
24 Nov, 2023 145.0 145.8 144.4 145.8 10.29 Thousand
23 Nov, 2023 147.4 147.4 144.4 145.6 8152.00
22 Nov, 2023 144.4 146.4 144.4 146.4 14.58 Thousand
21 Nov, 2023 144.6 146.6 144.4 144.8 13.77 Thousand
20 Nov, 2023 147.0 147.0 145.4 146.6 15.59 Thousand
17 Nov, 2023 145.0 147.2 145.0 146.6 19.34 Thousand