Allreal Holding AG (ALLN.SW)

CHF 161.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 150.6 151.2 147.2 147.6 27.21 Thousand
29 Dec, 2023 150.0 150.4 149.6 150.4 18.74 Thousand
28 Dec, 2023 151.0 151.0 149.4 150.0 12.06 Thousand
27 Dec, 2023 151.0 151.4 150.6 151.2 12.31 Thousand
22 Dec, 2023 151.0 151.8 150.4 151.0 23.85 Thousand
21 Dec, 2023 151.4 151.8 150.4 151.0 16.89 Thousand
20 Dec, 2023 150.6 152.2 150.6 151.2 15.38 Thousand
19 Dec, 2023 149.6 150.4 149.0 149.8 16.87 Thousand
18 Dec, 2023 150.6 150.6 149.0 149.8 23 Thousand
15 Dec, 2023 152.2 152.6 150.0 150.4 82.51 Thousand