Allreal Holding AG (ALLN.SW)

CHF 161.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 154.0 155.2 153.8 154.0 22.59 Thousand
30 Jan, 2024 154.6 155.2 153.4 153.4 19.29 Thousand
29 Jan, 2024 153.2 154.0 152.4 153.8 10.66 Thousand
26 Jan, 2024 152.0 153.6 151.8 153.2 11.65 Thousand
25 Jan, 2024 153.8 153.8 152.0 153.0 12.48 Thousand
24 Jan, 2024 151.4 153.0 151.0 152.6 23.77 Thousand
23 Jan, 2024 152.0 153.2 150.6 151.0 12.03 Thousand
22 Jan, 2024 151.4 152.6 151.4 152.6 15.65 Thousand
19 Jan, 2024 153.2 153.2 150.6 150.8 10.58 Thousand
18 Jan, 2024 150.4 151.8 150.0 151.0 9759.00