Allreal Holding AG (ALLN.SW)

CHF 161.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 153.0 154.8 151.0 151.6 24.15 Thousand
27 Feb, 2024 152.8 153.4 152.0 152.6 13.36 Thousand
26 Feb, 2024 155.2 155.2 152.6 152.8 13.14 Thousand
23 Feb, 2024 154.2 155.0 153.6 154.6 15.06 Thousand
22 Feb, 2024 153.8 154.8 153.2 154.8 18.07 Thousand
21 Feb, 2024 154.0 155.0 153.6 153.8 11.99 Thousand
20 Feb, 2024 154.8 155.0 153.0 154.8 10.33 Thousand
19 Feb, 2024 154.0 154.8 152.6 154.4 6017.00
16 Feb, 2024 155.0 155.8 153.6 154.0 9870.00
15 Feb, 2024 154.4 155.6 153.8 155.2 16.8 Thousand