Allreal Holding AG (ALLN.SW)

CHF 161.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 155.0 156.6 154.4 155.2 36.13 Thousand
04 Apr, 2024 156.0 157.2 155.0 155.6 20.49 Thousand
03 Apr, 2024 155.0 156.6 155.0 156.2 27.25 Thousand
02 Apr, 2024 155.0 155.6 154.0 154.8 25.14 Thousand
28 Mar, 2024 154.6 155.4 154.4 154.8 27.12 Thousand
27 Mar, 2024 154.6 155.4 153.8 155.0 21.46 Thousand
26 Mar, 2024 155.0 155.4 154.6 154.6 14.89 Thousand
25 Mar, 2024 156.2 156.2 154.6 154.8 25.1 Thousand
22 Mar, 2024 155.6 156.2 153.8 155.8 21.58 Thousand
21 Mar, 2024 153.4 155.8 153.2 155.2 34.02 Thousand