Allreal Holding AG (ALLN.SW)

CHF 161.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 150.6 151.6 150.6 150.8 12.95 Thousand
03 May, 2024 150.0 151.6 149.4 150.6 30.11 Thousand
02 May, 2024 149.0 150.4 149.0 149.8 20.64 Thousand
30 Apr, 2024 150.4 150.6 148.6 148.6 33.35 Thousand
29 Apr, 2024 149.8 150.4 147.8 150.4 23.24 Thousand
26 Apr, 2024 149.0 149.4 148.0 148.4 14.62 Thousand
25 Apr, 2024 150.0 150.0 147.6 148.0 26.23 Thousand
24 Apr, 2024 151.8 151.8 149.6 150.0 24.62 Thousand
23 Apr, 2024 153.0 153.0 150.2 151.0 33.4 Thousand
22 Apr, 2024 157.6 158.8 157.4 157.4 30.04 Thousand