Allreal Holding AG (ALLN.SW)

CHF 161.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 151.0 152.2 150.6 152.0 63.55 Thousand
13 Dec, 2023 147.0 148.4 146.0 147.2 28.29 Thousand
12 Dec, 2023 146.4 147.0 145.0 146.6 41.08 Thousand
11 Dec, 2023 146.4 146.8 145.4 146.0 22.93 Thousand
08 Dec, 2023 146.8 147.6 145.2 146.4 27.84 Thousand
07 Dec, 2023 147.0 148.0 146.2 147.2 18.13 Thousand
06 Dec, 2023 147.4 147.4 146.2 147.0 22.48 Thousand
05 Dec, 2023 146.6 149.2 146.6 147.8 26.28 Thousand
04 Dec, 2023 144.6 148.4 144.6 146.8 18.98 Thousand
01 Dec, 2023 145.8 146.4 144.2 146.0 23.01 Thousand