Allreal Holding AG (ALLN.SW)

CHF 161.2

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 144.6 147.8 144.0 146.8 32.53 Thousand
01 Nov, 2023 146.0 146.0 144.0 144.0 15.89 Thousand
31 Oct, 2023 144.4 145.8 144.2 145.8 33.8 Thousand
30 Oct, 2023 145.0 145.0 143.4 143.4 8359.00
27 Oct, 2023 144.2 145.2 143.4 144.2 10.59 Thousand
26 Oct, 2023 143.8 144.8 142.8 143.6 28.71 Thousand
25 Oct, 2023 148.8 148.8 142.2 144.0 18.93 Thousand
24 Oct, 2023 142.0 145.0 142.0 143.8 47.12 Thousand
23 Oct, 2023 144.2 144.2 140.6 141.8 29.06 Thousand
20 Oct, 2023 142.6 142.6 140.4 141.6 44.54 Thousand