Allreal Holding AG (ALLN.SW)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 153.0 154.0 151.8 153.4 16.61 Thousand
08 Mar, 2024 151.2 154.2 151.2 152.8 17.88 Thousand
07 Mar, 2024 151.6 154.4 151.0 151.6 20.49 Thousand
06 Mar, 2024 151.2 153.4 151.0 151.0 24.81 Thousand
05 Mar, 2024 151.6 152.2 151.2 151.8 15.72 Thousand
04 Mar, 2024 151.8 152.0 151.0 151.4 19.46 Thousand
01 Mar, 2024 152.2 153.6 151.4 152.2 21.66 Thousand
29 Feb, 2024 153.0 153.0 151.4 152.0 44.76 Thousand
28 Feb, 2024 153.0 154.8 151.0 151.6 24.15 Thousand
27 Feb, 2024 152.8 153.4 152.0 152.6 13.36 Thousand