Anglo American plc (AAM.SW)

CHF 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 23.8 23.8 23.8 23.8 -
20 Oct, 2023 23.8 23.8 23.8 23.8 -
19 Oct, 2023 23.8 23.8 23.8 23.8 -
18 Oct, 2023 23.8 23.8 23.8 23.8 800.00
17 Oct, 2023 24.6 24.6 24.6 24.6 -
16 Oct, 2023 24.6 24.6 24.6 24.6 367.00
13 Oct, 2023 24.6 24.6 24.6 24.6 225.00
12 Oct, 2023 23.6 23.6 23.6 23.6 -
11 Oct, 2023 23.6 23.6 23.6 23.6 113.00
10 Oct, 2023 23.6 23.6 23.6 23.6 57.00