Anglo American plc (AAM.SW)

CHF 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 25.0 25.0 25.0 25.0 -
06 Dec, 2023 25.0 25.0 25.0 25.0 -
05 Dec, 2023 25.0 25.0 25.0 25.0 -
04 Dec, 2023 25.0 25.0 25.0 25.0 -
01 Dec, 2023 25.0 25.0 25.0 25.0 -
30 Nov, 2023 25.0 25.0 25.0 25.0 -
29 Nov, 2023 25.0 25.0 25.0 25.0 -
28 Nov, 2023 25.0 25.0 25.0 25.0 1100.00
27 Nov, 2023 24.0 24.0 24.0 24.0 -
24 Nov, 2023 24.0 24.0 24.0 24.0 -