Anglo American plc (AAM.SW)

CHF 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 20.6 20.6 20.6 20.6 -
09 Jan, 2024 20.6 20.6 20.6 20.6 200.00
08 Jan, 2024 21.0 21.0 21.0 21.0 -
05 Jan, 2024 21.0 21.0 21.0 21.0 -
04 Jan, 2024 21.0 21.0 21.0 21.0 -
03 Jan, 2024 21.0 21.0 21.0 21.0 75.00
29 Dec, 2023 21.0 21.0 20.8 20.8 -
28 Dec, 2023 21.0 21.0 20.8 20.8 5368.00
27 Dec, 2023 20.8 20.8 20.8 20.8 -
22 Dec, 2023 20.8 20.8 20.8 20.8 -