Anglo American plc (AAM.SW)

CHF 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 20.8 20.8 20.8 20.8 648.00
20 Dec, 2023 20.0 20.0 20.0 20.0 -
19 Dec, 2023 20.0 20.0 20.0 20.0 -
18 Dec, 2023 20.0 20.0 20.0 20.0 -
15 Dec, 2023 20.0 20.0 20.0 20.0 -
14 Dec, 2023 20.0 20.0 20.0 20.0 50.00
13 Dec, 2023 18.9 18.9 18.9 18.9 25.00
12 Dec, 2023 20.0 20.0 20.0 20.0 50.00
11 Dec, 2023 22.8 22.8 22.8 22.8 -
08 Dec, 2023 22.8 22.8 22.8 22.8 10.00