Anglo American plc (AAM.SW)

CHF 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 24.0 24.0 24.0 24.0 -
22 Nov, 2023 24.0 24.0 24.0 24.0 -
21 Nov, 2023 24.0 24.0 24.0 24.0 -
20 Nov, 2023 24.0 24.0 24.0 24.0 -
17 Nov, 2023 24.0 24.0 24.0 24.0 -
16 Nov, 2023 24.0 24.0 24.0 24.0 1611.00
15 Nov, 2023 22.8 23.6 22.8 23.6 -
14 Nov, 2023 22.8 23.6 22.8 23.6 111.00
13 Nov, 2023 22.4 22.4 22.4 22.4 -
10 Nov, 2023 22.4 22.4 22.4 22.4 826.00