Anglo American plc (AAM.SW)

CHF 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 23.6 23.6 23.6 23.6 29.00
06 Oct, 2023 23.6 23.6 23.6 23.6 15.00
05 Oct, 2023 23.6 23.6 23.6 23.6 8.00
04 Oct, 2023 23.6 23.6 23.6 23.6 1.00
03 Oct, 2023 25.4 25.4 25.4 25.4 100.00
02 Oct, 2023 25.4 25.4 25.4 25.4 150.00
29 Sep, 2023 25.4 25.4 25.4 25.4 175.00
28 Sep, 2023 25.4 25.4 25.4 25.4 187.00
27 Sep, 2023 25.4 25.4 25.4 25.4 200.00
26 Sep, 2023 25.0 25.0 25.0 25.0 500.1 Thousand