Anglo American plc (AAM.SW)

CHF 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 25.0 25.0 25.0 25.0 1 Million
22 Sep, 2023 25.0 25.0 25.0 25.0 980.17 Thousand
21 Sep, 2023 25.0 25.0 25.0 25.0 490.54 Thousand
20 Sep, 2023 25.0 25.0 25.0 25.0 245.72 Thousand
19 Sep, 2023 25.0 25.0 25.0 25.0 910.00
18 Sep, 2023 21.8 21.8 21.8 21.8 -
15 Sep, 2023 21.8 21.8 21.8 21.8 -
14 Sep, 2023 21.8 21.8 21.8 21.8 -