Anglo American plc (AAM.SW)

CHF 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 20.4 20.4 20.4 20.4 -
06 Feb, 2024 20.4 20.4 20.4 20.4 -
05 Feb, 2024 20.4 20.4 20.4 20.4 -
02 Feb, 2024 20.4 20.4 20.4 20.4 -
01 Feb, 2024 20.4 20.4 20.4 20.4 -
31 Jan, 2024 20.4 20.4 20.4 20.4 -
30 Jan, 2024 20.4 20.4 20.4 20.4 -
29 Jan, 2024 20.4 20.4 20.4 20.4 465.00
26 Jan, 2024 20.2 20.2 20.2 20.2 -
25 Jan, 2024 20.2 20.2 20.2 20.2 -