Anglo American plc (AAM.SW)

CHF 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 20.0 20.0 20.0 20.0 -
05 Mar, 2024 20.0 20.0 20.0 20.0 -
04 Mar, 2024 20.0 20.0 20.0 20.0 -
01 Mar, 2024 20.0 20.0 20.0 20.0 37.00
29 Feb, 2024 20.4 20.4 20.4 20.4 -
28 Feb, 2024 20.4 20.4 20.4 20.4 -
27 Feb, 2024 20.4 20.4 20.4 20.4 -
26 Feb, 2024 20.4 20.4 20.4 20.4 -
23 Feb, 2024 20.4 20.4 20.4 20.4 -
22 Feb, 2024 20.4 20.4 20.4 20.4 -