Anglo American plc (AAM.SW)

CHF 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 20.4 20.4 20.4 20.4 -
20 Feb, 2024 19.6 20.4 19.6 20.4 -
19 Feb, 2024 19.6 20.4 19.6 20.4 1593.00
16 Feb, 2024 20.4 20.4 20.4 20.4 -
15 Feb, 2024 20.4 20.4 20.4 20.4 -
14 Feb, 2024 20.4 20.4 20.4 20.4 -
13 Feb, 2024 20.4 20.4 20.4 20.4 -
12 Feb, 2024 20.4 20.4 20.4 20.4 -
09 Feb, 2024 20.4 20.4 20.4 20.4 -
08 Feb, 2024 20.4 20.4 20.4 20.4 -