Anglo American plc (AAM.SW)

CHF 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 22.6 22.6 22.6 22.6 -
04 Apr, 2024 22.6 22.6 22.6 22.6 -
03 Apr, 2024 22.6 22.6 22.6 22.6 12.00
02 Apr, 2024 20.8 20.8 20.8 20.8 -
28 Mar, 2024 20.8 20.8 20.8 20.8 -
27 Mar, 2024 20.8 20.8 20.8 20.8 -
26 Mar, 2024 20.8 20.8 20.8 20.8 -
25 Mar, 2024 20.8 20.8 20.8 20.8 -
22 Mar, 2024 20.8 20.8 20.8 20.8 -
21 Mar, 2024 20.8 20.8 20.8 20.8 -