Anglo American plc (AAM.SW)

CHF 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 23.8 23.8 23.8 23.8 -
18 Apr, 2024 23.8 23.8 23.8 23.8 -
17 Apr, 2024 23.8 23.8 23.8 23.8 338.00
16 Apr, 2024 25.6 25.6 25.6 25.6 -
15 Apr, 2024 25.8 25.8 25.6 25.6 -
12 Apr, 2024 25.8 25.8 25.6 25.6 307.00
11 Apr, 2024 25.2 25.2 25.2 25.2 -
10 Apr, 2024 25.2 25.2 25.2 25.2 -
09 Apr, 2024 25.2 25.2 25.2 25.2 -
08 Apr, 2024 25.2 25.2 25.2 25.2 609.00