Anglo American plc (AAM.SW)

CHF 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 30.8 30.8 30.8 30.8 7.00
21 May, 2024 29.6 29.6 29.6 29.6 -
17 May, 2024 29.6 29.6 29.6 29.6 -
16 May, 2024 29.6 29.6 29.6 29.6 -
15 May, 2024 29.6 29.6 29.6 29.6 13.00
14 May, 2024 29.6 29.6 29.6 29.6 1000.00
13 May, 2024 31.2 31.2 31.2 31.2 307.00
10 May, 2024 31.0 31.0 31.0 31.0 -
08 May, 2024 31.0 31.0 31.0 31.0 -
07 May, 2024 31.0 31.0 31.0 31.0 100.00