Anglo American plc (AAM.SW)

CHF 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 28.6 28.6 28.6 28.6 -
03 May, 2024 28.6 28.6 28.6 28.6 -
02 May, 2024 28.6 28.6 28.6 28.6 -
30 Apr, 2024 28.6 28.6 28.6 28.6 -
29 Apr, 2024 29.4 29.4 28.6 28.6 -
26 Apr, 2024 29.4 29.4 28.6 28.6 3520.00
25 Apr, 2024 28.2 28.6 28.0 28.6 3089.00
24 Apr, 2024 23.8 23.8 23.8 23.8 -
23 Apr, 2024 23.8 23.8 23.8 23.8 -
22 Apr, 2024 23.8 23.8 23.8 23.8 -