REACH MACHINERY CO LTD (301596.SZ)

CNY 123.82

(6.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 62.18 64.39 61.68 63.72 1.65 Million
29 Aug, 2024 60.85 63.1 60.81 62.5 1.39 Million
28 Aug, 2024 59.58 62.56 59.58 61.29 1.47 Million
27 Aug, 2024 61.98 61.98 59.69 60.2 992.5 Thousand
26 Aug, 2024 61.48 61.86 60.7 61.01 885.6 Thousand
23 Aug, 2024 61.98 62.64 61.12 61.19 1.3 Million
22 Aug, 2024 67.2 67.37 62.13 62.27 2.35 Million
21 Aug, 2024 66.87 68.76 65.85 67.59 2.06 Million
20 Aug, 2024 67.16 67.55 64.85 66.81 1.54 Million
19 Aug, 2024 69.23 70.4 66.9 66.95 1.62 Million