REACH MACHINERY CO LTD (301596.SZ)

CNY 123.82

(6.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 61.97 61.97 60.47 61.11 985.2 Thousand
09 Sep, 2024 60.47 62.07 60.1 61.83 985.2 Thousand
08 Sep, 2024 59.5 60.95 59.2 60.61 852.9 Thousand
06 Sep, 2024 61.23 63.54 60.3 60.3 1.28 Million
05 Sep, 2024 62.76 63.54 60.3 60.3 1.64 Million
04 Sep, 2024 61.68 64.29 61.51 63.31 1.64 Million
03 Sep, 2024 61.77 62.61 61.11 61.49 803 Thousand
02 Sep, 2024 61.23 62.86 60.79 61.83 1.13 Million
01 Sep, 2024 62.99 63.85 61.1 61.2 1.12 Million
30 Aug, 2024 62.18 64.39 61.68 63.72 1.65 Million