REACH MACHINERY CO LTD (301596.SZ)

CNY 115.0

(-3.12%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 75.31 75.72 73.26 74.97 1.21 Million
15 Jul, 2024 75.04 76.03 73.86 74.95 1.04 Million
12 Jul, 2024 76.62 78.4 75.26 75.48 2.01 Million
11 Jul, 2024 75.0 78.68 74.66 77.77 3.1 Million
10 Jul, 2024 73.0 75.72 73.0 73.5 2.15 Million
09 Jul, 2024 71.8 74.38 70.71 74.17 2.6 Million
08 Jul, 2024 74.0 74.0 71.66 71.92 3.16 Million
05 Jul, 2024 84.2 84.4 75.69 76.29 4.99 Million
04 Jul, 2024 82.98 89.0 82.96 87.11 5.79 Million
03 Jul, 2024 82.15 83.89 81.01 81.79 2.15 Million