REACH MACHINERY CO LTD (301596.SZ)

CNY 115.0

(-3.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 71.55 74.8 70.35 73.55 1.64 Million
29 Jul, 2024 71.03 72.4 69.85 72.0 1.16 Million
26 Jul, 2024 70.1 71.15 69.77 71.13 990.5 Thousand
25 Jul, 2024 70.0 71.39 68.57 69.77 1.25 Million
24 Jul, 2024 70.64 72.96 70.5 70.55 1.44 Million
23 Jul, 2024 74.93 76.96 72.55 72.55 1.8 Million
22 Jul, 2024 73.48 74.78 73.1 74.12 1.02 Million
19 Jul, 2024 73.01 75.0 72.56 74.03 1.33 Million
18 Jul, 2024 72.39 74.03 70.43 73.38 1.44 Million
17 Jul, 2024 74.31 74.9 72.65 72.85 1.23 Million