Gambol Pet Group Co., Ltd. (301498.SZ)

CNY 108.5

(-5.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 39.58 40.12 38.64 39.75 1.03 Million
27 Dec, 2023 38.27 39.4 38.0 39.12 861.48 Thousand
26 Dec, 2023 39.98 39.98 38.16 38.3 1.42 Million
25 Dec, 2023 39.42 40.04 39.42 39.87 514.77 Thousand
22 Dec, 2023 39.9 40.32 39.42 39.64 1.02 Million
21 Dec, 2023 39.88 40.2 38.71 39.77 999.7 Thousand
20 Dec, 2023 39.68 40.4 39.68 40.01 990.72 Thousand
19 Dec, 2023 39.81 40.18 39.36 39.65 785.74 Thousand
18 Dec, 2023 40.48 40.48 39.35 39.81 1.04 Million
15 Dec, 2023 40.26 40.81 39.91 40.32 825.01 Thousand