Gambol Pet Group Co., Ltd. (301498.SZ)

CNY 108.5

(-5.74%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 41.1 41.28 39.39 39.67 2.07 Million
25 Jan, 2024 41.0 41.31 40.0 41.28 1.29 Million
24 Jan, 2024 40.1 41.17 38.87 41.0 1.71 Million
23 Jan, 2024 40.01 40.55 39.2 40.11 957.81 Thousand
22 Jan, 2024 41.61 41.97 39.45 39.98 1.57 Million
19 Jan, 2024 41.47 42.66 41.18 41.82 1.48 Million
18 Jan, 2024 42.96 43.06 40.11 41.31 2.46 Million
17 Jan, 2024 43.91 44.58 42.43 42.43 1.74 Million
16 Jan, 2024 43.04 44.09 42.66 44.06 2.29 Million
15 Jan, 2024 44.34 44.6 42.92 43.08 1.87 Million