Gambol Pet Group Co., Ltd. (301498.SZ)

CNY 108.5

(-5.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 40.86 40.98 40.0 40.25 1.02 Million
13 Dec, 2023 41.27 41.59 40.54 40.61 920.08 Thousand
12 Dec, 2023 42.66 42.66 41.08 41.41 1.59 Million
11 Dec, 2023 42.03 42.74 41.23 42.69 1.49 Million
08 Dec, 2023 42.18 42.2 41.44 41.8 934.59 Thousand
07 Dec, 2023 42.19 42.28 41.6 41.84 873.92 Thousand
06 Dec, 2023 42.01 42.75 41.95 42.0 788.19 Thousand
05 Dec, 2023 42.78 42.91 42.17 42.19 1.01 Million
04 Dec, 2023 44.34 44.37 42.86 42.94 1.48 Million
01 Dec, 2023 44.0 44.76 43.84 44.4 1.24 Million