(301392.SZ)

CNY 68.19

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 68.88 71.76 66.13 70.96 4.59 Million
06 Nov, 2024 73.0 74.48 68.68 70.25 5.72 Million
05 Nov, 2024 70.3 74.17 69.0 71.17 8.69 Million
04 Nov, 2024 64.28 75.12 61.0 71.5 11.44 Million
01 Nov, 2024 56.57 67.82 56.5 64.79 13.69 Million
31 Oct, 2024 54.59 56.8 53.5 56.52 3.55 Million
30 Oct, 2024 55.45 56.8 54.28 55.2 3.65 Million
29 Oct, 2024 59.0 60.27 55.0 56.04 5.46 Million
28 Oct, 2024 63.06 64.35 58.88 60.0 5.05 Million
25 Oct, 2024 61.0 64.6 58.7 62.99 6.29 Million