(301392.SZ)

CNY 124.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 108.88 111.88 105.53 107.29 2.55 Million
23 Apr, 2025 117.0 117.0 109.2 109.94 3.11 Million
22 Apr, 2025 116.99 121.6 113.55 119.0 2.33 Million
21 Apr, 2025 117.18 120.59 112.23 116.71 2.75 Million
18 Apr, 2025 126.0 126.11 119.33 122.1 2.52 Million
17 Apr, 2025 121.11 135.65 119.01 128.0 3.86 Million
16 Apr, 2025 109.67 125.05 108.69 125.05 3.61 Million
15 Apr, 2025 116.0 117.0 107.25 108.6 3 Million
14 Apr, 2025 96.78 114.29 96.78 114.29 2.45 Million
11 Apr, 2025 93.7 100.99 93.7 95.24 1.75 Million