(301392.SZ)

CNY 124.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 95.01 100.01 95.01 99.02 2.58 Million
06 Jun, 2025 109.02 111.57 99.33 99.87 3.56 Million
05 Jun, 2025 103.47 110.18 101.92 108.5 4.67 Million
04 Jun, 2025 102.56 106.35 102.15 103.42 1.11 Million
03 Jun, 2025 101.0 103.5 99.99 102.97 802.53 Thousand
02 Jun, 2025 101.0 103.5 99.99 102.97 802.53 Thousand
30 May, 2025 103.42 104.8 100.26 100.92 881.53 Thousand
29 May, 2025 100.32 106.15 100.32 104.1 1.61 Million
28 May, 2025 105.0 106.69 101.01 101.01 1.48 Million
27 May, 2025 109.29 109.83 105.02 105.55 1.32 Million