(301392.SZ)

CNY 124.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 110.29 110.5 108.01 108.59 886.21 Thousand
22 May, 2025 109.0 111.02 109.0 110.2 813.46 Thousand
21 May, 2025 116.6 116.6 109.0 109.8 1.87 Million
20 May, 2025 116.88 118.2 115.2 116.53 897.51 Thousand
19 May, 2025 116.31 119.8 114.41 117.5 1.49 Million
16 May, 2025 112.15 117.5 112.15 116.32 1.66 Million
15 May, 2025 115.0 118.47 113.13 113.44 1.63 Million
14 May, 2025 120.5 122.47 116.12 116.3 2.01 Million
13 May, 2025 121.75 125.2 119.93 121.9 1.67 Million
12 May, 2025 122.69 124.0 119.02 121.09 1.8 Million