(301392.SZ)

CNY 124.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 122.69 124.0 119.02 121.09 1.8 Million
09 May, 2025 130.0 130.0 122.98 122.99 2.07 Million
08 May, 2025 130.2 133.0 121.5 132.01 2.93 Million
07 May, 2025 130.56 143.96 127.24 129.25 3.01 Million
06 May, 2025 126.91 126.95 120.82 123.98 1.79 Million
05 May, 2025 126.91 126.95 120.82 123.98 1.79 Million
30 Apr, 2025 123.5 132.07 121.44 124.9 3.09 Million
29 Apr, 2025 118.41 124.54 112.3 124.05 2.69 Million
28 Apr, 2025 118.5 120.82 116.45 117.27 2.02 Million
25 Apr, 2025 107.5 123.64 104.26 119.08 3.96 Million