(301392.SZ)

CNY 124.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 82.4 89.37 80.39 87.05 2.2 Million
26 Mar, 2025 85.0 87.76 82.5 82.95 1.14 Million
25 Mar, 2025 87.0 88.3 85.0 85.45 1.12 Million
24 Mar, 2025 84.38 89.1 83.38 87.49 2.02 Million
21 Mar, 2025 84.11 85.5 82.27 83.48 1.3 Million
20 Mar, 2025 88.02 88.2 84.58 84.9 1.74 Million
19 Mar, 2025 89.97 92.88 87.81 88.44 1.58 Million
18 Mar, 2025 90.84 93.3 89.77 90.18 1.31 Million
17 Mar, 2025 90.12 91.73 88.23 90.82 1.35 Million
14 Mar, 2025 88.06 90.62 86.66 89.72 1.65 Million