(301392.SZ)

CNY 124.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 94.88 95.99 87.88 88.05 2.42 Million
12 Mar, 2025 97.8 99.5 95.0 95.9 1.95 Million
11 Mar, 2025 93.0 102.02 92.3 97.71 2.5 Million
10 Mar, 2025 101.66 106.9 95.37 96.99 4.56 Million
07 Mar, 2025 90.65 98.98 88.53 97.4 4.72 Million
06 Mar, 2025 86.0 92.0 85.05 90.99 3.56 Million
05 Mar, 2025 86.14 88.51 83.09 84.8 1.91 Million
04 Mar, 2025 86.44 89.5 83.8 87.35 3.27 Million
03 Mar, 2025 79.49 91.82 77.12 89.03 4.15 Million
28 Feb, 2025 85.2 85.2 79.09 79.34 2.33 Million