(301392.SZ)

CNY 124.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 74.11 78.34 73.61 76.86 3.13 Million
14 Feb, 2025 75.83 76.5 73.8 74.4 3 Million
13 Feb, 2025 79.1 79.5 75.82 76.75 3.45 Million
12 Feb, 2025 83.63 83.63 77.76 80.96 5.44 Million
11 Feb, 2025 78.14 86.0 73.01 83.4 8.11 Million
10 Feb, 2025 71.72 74.7 70.1 74.64 3.24 Million
07 Feb, 2025 71.7 73.54 70.5 71.72 4.08 Million
06 Feb, 2025 65.88 73.8 65.48 72.02 4.29 Million
05 Feb, 2025 62.09 66.46 62.01 64.8 2.31 Million
27 Jan, 2025 65.0 65.09 61.23 61.34 1.59 Million