(301392.SZ)

CNY 124.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 57.99 64.0 57.99 61.08 3.8 Million
09 Jan, 2025 59.65 60.85 58.08 58.3 2 Million
08 Jan, 2025 57.8 59.0 55.8 58.15 1.49 Million
07 Jan, 2025 57.22 58.78 56.6 58.55 1.46 Million
06 Jan, 2025 56.35 57.78 54.03 56.6 1.21 Million
03 Jan, 2025 59.01 59.85 55.72 56.04 1.83 Million
02 Jan, 2025 61.87 61.87 58.06 58.91 1.72 Million
31 Dec, 2024 64.17 64.45 61.68 61.76 1.42 Million
30 Dec, 2024 66.47 66.8 63.0 64.32 1.93 Million
27 Dec, 2024 68.49 69.48 66.01 66.35 1.95 Million