Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ)
CNY 37.78
(0.91%)
CNY 37.78
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 34.19 | 35.54 | 34.19 | 35.26 | 1.54 Million |
| 05 Mar, 2024 | 34.2 | 35.06 | 34.01 | 34.45 | 1.07 Million |
| 04 Mar, 2024 | 34.99 | 35.0 | 34.05 | 34.58 | 1.12 Million |
| 01 Mar, 2024 | 34.81 | 35.2 | 34.5 | 34.8 | 1.49 Million |
| 29 Feb, 2024 | 33.4 | 34.88 | 33.18 | 34.81 | 1.73 Million |
| 28 Feb, 2024 | 35.75 | 36.3 | 33.45 | 33.5 | 2.83 Million |
| 27 Feb, 2024 | 35.4 | 35.98 | 34.8 | 35.66 | 3.08 Million |
| 26 Feb, 2024 | 34.6 | 37.0 | 34.6 | 36.47 | 4.24 Million |
| 23 Feb, 2024 | 32.71 | 33.62 | 32.18 | 33.37 | 2.17 Million |
| 22 Feb, 2024 | 32.05 | 33.15 | 32.02 | 32.7 | 1.32 Million |
BARUF
RSHUF
FDSB
CDEVY
AYT
MTA