Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ)
CNY 37.78
(0.91%)
CNY 37.78
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 34.99 | 35.28 | 34.9 | 35.2 | 714.87 Thousand |
| 19 Mar, 2024 | 35.1 | 35.6 | 34.87 | 35.21 | 973.92 Thousand |
| 18 Mar, 2024 | 34.74 | 35.2 | 34.5 | 35.16 | 1.01 Million |
| 15 Mar, 2024 | 34.28 | 34.67 | 34.03 | 34.62 | 692.93 Thousand |
| 14 Mar, 2024 | 34.86 | 34.96 | 34.03 | 34.26 | 738.05 Thousand |
| 13 Mar, 2024 | 34.83 | 35.06 | 34.54 | 34.67 | 766.14 Thousand |
| 12 Mar, 2024 | 34.64 | 35.26 | 34.41 | 34.86 | 1.04 Million |
| 11 Mar, 2024 | 34.08 | 34.73 | 34.05 | 34.68 | 746.78 Thousand |
| 08 Mar, 2024 | 34.01 | 34.64 | 33.59 | 34.19 | 854.8 Thousand |
| 07 Mar, 2024 | 35.53 | 35.68 | 34.19 | 34.19 | 1.5 Million |
BARUF
RSHUF
FDSB
CDEVY
AYT
MTA