Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ)

CNY 37.74

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 35.21 39.35 35.12 38.61 6.77 Million
16 Jan, 2025 35.85 36.33 35.08 35.35 954.25 Thousand
15 Jan, 2025 35.51 36.12 35.31 35.87 998.7 Thousand
14 Jan, 2025 34.3 35.69 34.25 35.64 1.23 Million
13 Jan, 2025 33.6 34.56 33.4 34.37 798.46 Thousand
10 Jan, 2025 34.3 35.36 34.18 34.24 1.15 Million
09 Jan, 2025 33.9 35.12 33.71 34.59 1.1 Million
08 Jan, 2025 34.09 34.35 32.81 34.05 922.96 Thousand
07 Jan, 2025 33.65 34.1 33.51 34.09 665.49 Thousand
06 Jan, 2025 33.14 33.8 32.95 33.6 832.9 Thousand