CNY 37.78
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 36.4 | 42.82 | 36.4 | 42.31 | 1.2 Million |
19 Jun, 2025 | 36.4 | 42.47 | 36.4 | 41.69 | 1.69 Million |
18 Jun, 2025 | 36.4 | 36.4 | 35.87 | 36.18 | 54 Thousand |
17 Jun, 2025 | 36.4 | 36.4 | 36.08 | 36.08 | 109.2 Thousand |
16 Jun, 2025 | 36.4 | 36.4 | 35.69 | 35.91 | 38.74 Thousand |
13 Jun, 2025 | 36.4 | 36.9 | 35.85 | 35.85 | 968.86 Thousand |
12 Jun, 2025 | 36.83 | 37.09 | 36.21 | 36.52 | 921.05 Thousand |
11 Jun, 2025 | 36.52 | 37.6 | 36.35 | 36.51 | 1.34 Million |
10 Jun, 2025 | 36.76 | 36.95 | 36.06 | 36.36 | 1.14 Million |
09 Jun, 2025 | 36.5 | 36.93 | 36.28 | 36.69 | 899.84 Thousand |
BARUF
RSHUF
FDSB
CDEVY
AYT
MTA