Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ)

CNY 37.78

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 41.46 42.33 41.46 41.93 351.35 Thousand
23 Jun, 2025 41.46 41.78 40.64 41.26 614.3 Thousand
20 Jun, 2025 41.46 43.44 41.34 42.03 6.69 Million
19 Jun, 2025 40.92 42.5 40.53 41.63 8.19 Million
18 Jun, 2025 35.95 42.44 35.8 41.11 8.57 Million
17 Jun, 2025 36.1 36.35 35.91 36.07 755.04 Thousand
16 Jun, 2025 35.69 36.35 35.69 36.07 891.41 Thousand
13 Jun, 2025 36.4 36.9 35.85 35.85 968.86 Thousand
12 Jun, 2025 36.83 37.09 36.21 36.52 921.05 Thousand
11 Jun, 2025 36.52 37.6 36.35 36.51 1.34 Million