Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ)
CNY 37.78
(0.91%)
CNY 37.78
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 36.34 | 36.66 | 36.21 | 36.41 | 928.37 Thousand |
| 05 Jun, 2025 | 35.67 | 36.43 | 35.59 | 36.28 | 1.17 Million |
| 04 Jun, 2025 | 35.23 | 35.77 | 35.21 | 35.59 | 1 Million |
| 03 Jun, 2025 | 35.99 | 35.99 | 34.83 | 35.18 | 2.47 Million |
| 30 May, 2025 | 36.86 | 36.95 | 36.4 | 36.54 | 825.61 Thousand |
| 29 May, 2025 | 36.24 | 37.1 | 36.22 | 36.86 | 731.34 Thousand |
| 28 May, 2025 | 36.5 | 36.61 | 36.02 | 36.34 | 625.9 Thousand |
| 27 May, 2025 | 36.63 | 36.74 | 36.27 | 36.33 | 674.09 Thousand |
| 26 May, 2025 | 36.46 | 36.87 | 36.33 | 36.67 | 610.36 Thousand |
| 23 May, 2025 | 36.69 | 37.1 | 36.33 | 36.33 | 1.09 Million |
BARUF
RSHUF
FDSB
CDEVY
AYT
MTA