Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ)

CNY 37.78

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 37.65 37.9 36.6 36.73 2.14 Million
21 May, 2025 38.5 38.67 38.01 38.32 802 Thousand
20 May, 2025 39.01 39.56 38.63 38.93 1.47 Million
19 May, 2025 39.6 40.12 39.26 39.27 1.6 Million
16 May, 2025 38.74 39.72 38.69 39.71 1.47 Million
15 May, 2025 38.83 38.84 38.41 38.74 559.74 Thousand
14 May, 2025 38.94 39.06 38.51 38.79 756.7 Thousand
13 May, 2025 39.34 39.47 38.67 38.81 1.5 Million
12 May, 2025 38.28 40.39 38.28 39.34 2.4 Million
09 May, 2025 38.62 38.74 38.0 38.14 643.6 Thousand