Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ)

CNY 37.78

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 38.62 38.74 38.0 38.14 643.6 Thousand
08 May, 2025 38.17 38.75 38.06 38.63 789.54 Thousand
07 May, 2025 38.5 38.88 38.06 38.32 1.19 Million
06 May, 2025 38.18 38.38 37.83 38.34 1.06 Million
30 Apr, 2025 37.5 37.99 37.24 37.78 906.5 Thousand
29 Apr, 2025 36.59 37.53 36.52 37.44 1.2 Million
28 Apr, 2025 37.06 37.24 36.37 36.59 898.1 Thousand
25 Apr, 2025 36.92 37.41 36.92 37.1 961.46 Thousand
24 Apr, 2025 37.01 37.58 36.66 36.9 946.73 Thousand
23 Apr, 2025 36.76 37.47 36.75 37.13 1.53 Million