Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ)
CNY 37.78
(0.91%)
CNY 37.78
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 34.61 | 34.99 | 34.36 | 34.48 | 724.11 Thousand |
| 02 Apr, 2024 | 34.51 | 35.0 | 34.38 | 34.6 | 722.28 Thousand |
| 01 Apr, 2024 | 32.82 | 34.88 | 32.82 | 34.68 | 1.24 Million |
| 29 Mar, 2024 | 32.27 | 32.97 | 32.27 | 32.97 | 467.46 Thousand |
| 28 Mar, 2024 | 31.64 | 32.77 | 31.56 | 32.4 | 774 Thousand |
| 27 Mar, 2024 | 32.67 | 32.79 | 31.56 | 31.56 | 688.26 Thousand |
| 26 Mar, 2024 | 32.98 | 33.4 | 32.38 | 32.67 | 755.4 Thousand |
| 25 Mar, 2024 | 33.9 | 34.33 | 32.98 | 32.98 | 874.48 Thousand |
| 22 Mar, 2024 | 34.86 | 34.99 | 33.97 | 34.09 | 874.17 Thousand |
| 21 Mar, 2024 | 35.21 | 35.35 | 34.66 | 34.94 | 706.3 Thousand |
BARUF
RSHUF
FDSB
CDEVY
AYT
MTA