Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ)
CNY 37.78
(0.91%)
CNY 37.78
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 32.4 | 33.39 | 32.3 | 32.5 | 2.29 Million |
| 20 Feb, 2024 | 32.11 | 33.63 | 31.8 | 32.96 | 2.37 Million |
| 19 Feb, 2024 | 32.42 | 33.81 | 31.62 | 32.64 | 2.52 Million |
| 08 Feb, 2024 | 30.75 | 32.55 | 30.52 | 32.43 | 2.7 Million |
| 07 Feb, 2024 | 30.85 | 31.88 | 30.13 | 31.0 | 3.03 Million |
| 06 Feb, 2024 | 29.08 | 32.33 | 28.01 | 31.53 | 3.11 Million |
| 05 Feb, 2024 | 30.5 | 31.0 | 26.8 | 30.0 | 3.13 Million |
| 02 Feb, 2024 | 30.5 | 32.87 | 29.01 | 31.27 | 3.56 Million |
| 01 Feb, 2024 | 27.97 | 31.87 | 26.95 | 31.84 | 3.28 Million |
| 31 Jan, 2024 | 30.13 | 30.14 | 28.01 | 28.12 | 727.98 Thousand |
BARUF
RSHUF
FDSB
CDEVY
AYT
MTA